Lennox International Inc (LII)
657.86
+32.51
(+5.20%)
USD |
NYSE |
Nov 21, 15:12
Lennox International Price: 657.86 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 623.54 | 625.66 | 615.07 | 625.35 | 141998.0 |
| Nov 19, 2024 | 615.88 | 626.64 | 612.87 | 623.59 | 157623.0 |
| Nov 18, 2024 | 610.09 | 621.63 | 608.46 | 620.20 | 190490.0 |
| Nov 15, 2024 | 614.40 | 617.00 | 608.12 | 610.15 | 194296.0 |
| Nov 14, 2024 | 619.19 | 619.34 | 610.83 | 617.86 | 284832.0 |
| Nov 13, 2024 | 624.56 | 629.86 | 616.08 | 619.34 | 303112.0 |
| Nov 12, 2024 | 632.08 | 632.08 | 614.95 | 616.08 | 238732.0 |
| Nov 11, 2024 | 636.02 | 653.83 | 629.57 | 630.46 | 207370.0 |
| Nov 08, 2024 | 625.55 | 636.25 | 617.32 | 630.95 | 277032.0 |
| Nov 07, 2024 | 604.52 | 622.50 | 604.52 | 622.24 | 268548.0 |
| Nov 06, 2024 | 625.00 | 625.05 | 596.81 | 604.78 | 518167.0 |
| Nov 05, 2024 | 606.15 | 627.45 | 605.81 | 625.62 | 229928.0 |
| Nov 04, 2024 | 603.45 | 612.98 | 602.20 | 604.66 | 147175.0 |
| Nov 01, 2024 | 605.81 | 612.86 | 601.68 | 603.47 | 157833.0 |
| Oct 31, 2024 | 597.03 | 608.28 | 597.03 | 602.57 | 202284.0 |
| Oct 30, 2024 | 607.63 | 608.50 | 598.22 | 600.49 | 227332.0 |
| Oct 29, 2024 | 610.59 | 610.96 | 602.11 | 610.80 | 215520.0 |
| Oct 28, 2024 | 614.73 | 623.38 | 609.27 | 612.64 | 219915.0 |
| Oct 25, 2024 | 622.00 | 622.00 | 604.41 | 609.18 | 224951.0 |
| Oct 24, 2024 | 613.97 | 625.67 | 603.86 | 620.66 | 393442.0 |
| Oct 23, 2024 | 595.50 | 627.46 | 584.26 | 609.74 | 817578.0 |
| Oct 22, 2024 | 597.82 | 600.67 | 592.43 | 594.37 | 291180.0 |
| Oct 21, 2024 | 603.72 | 607.15 | 599.57 | 603.01 | 202494.0 |
| Oct 18, 2024 | 605.59 | 606.13 | 601.64 | 603.05 | 158465.0 |
| Oct 17, 2024 | 604.92 | 606.33 | 599.08 | 603.55 | 183451.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
166.87
Minimum
Mar 23 2020
657.86
Maximum
Nov 21 2024
325.37
Average
288.62
Median
Oct 22 2020
Price Benchmarks
| AAON Inc | 136.74 |
| Limbach Holdings Inc | 100.77 |
| Trane Technologies PLC | 417.10 |
| CECO Environmental Corp | 30.26 |
| Fuel Tech Inc | 1.12 |
Price Related Metrics
| PE Ratio | 31.24 |
| PS Ratio | 4.578 |
| PEG Ratio | 0.8008 |
| Price to Book Value | 31.08 |
| Price to Free Cash Flow | 34.13 |
| Earnings Yield | 3.20% |
| Market Cap | 23.44B |
| PEGY Ratio | 0.7863 |
| Operating PE Ratio | 24.31 |
| Normalized PE Ratio | 31.12 |