Lennox International Inc (LII)
603.89
+3.35
(+0.56%)
USD |
NYSE |
Oct 17, 16:00
603.89
0.00 (0.00%)
Pre-Market: 20:00
Lennox International Price: 603.89 for Oct. 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2024 | 595.50 | 602.14 | 594.41 | 600.54 | 199908.0 |
| Oct 15, 2024 | 600.57 | 602.68 | 592.78 | 595.10 | 281496.0 |
| Oct 14, 2024 | 606.08 | 609.58 | 603.78 | 606.64 | 136257.0 |
| Oct 11, 2024 | 596.47 | 607.21 | 596.47 | 604.04 | 193716.0 |
| Oct 10, 2024 | 607.82 | 607.82 | 593.28 | 595.91 | 279315.0 |
| Oct 09, 2024 | 612.72 | 617.22 | 608.40 | 614.80 | 161975.0 |
| Oct 08, 2024 | 600.80 | 610.30 | 596.90 | 607.92 | 200880.0 |
| Oct 07, 2024 | 586.99 | 594.57 | 583.30 | 593.94 | 223524.0 |
| Oct 04, 2024 | 594.84 | 594.84 | 583.57 | 594.05 | 257059.0 |
| Oct 03, 2024 | 590.50 | 594.56 | 585.37 | 589.36 | 297134.0 |
| Oct 02, 2024 | 591.13 | 598.40 | 589.36 | 592.09 | 269812.0 |
| Oct 01, 2024 | 603.06 | 603.28 | 591.21 | 596.63 | 296862.0 |
| Sep 30, 2024 | 602.62 | 605.98 | 594.65 | 604.29 | 247410.0 |
| Sep 27, 2024 | 609.04 | 614.74 | 602.25 | 604.87 | 233854.0 |
| Sep 26, 2024 | 622.39 | 622.62 | 614.29 | 615.79 | 139720.0 |
| Sep 25, 2024 | 622.39 | 622.39 | 615.18 | 618.78 | 132960.0 |
| Sep 24, 2024 | 619.71 | 620.86 | 612.80 | 620.83 | 227511.0 |
| Sep 23, 2024 | 615.86 | 620.88 | 613.06 | 617.78 | 176203.0 |
| Sep 20, 2024 | 612.99 | 619.10 | 610.42 | 612.54 | 443098.0 |
| Sep 19, 2024 | 622.20 | 627.09 | 609.58 | 616.47 | 207763.0 |
| Sep 18, 2024 | 612.37 | 619.28 | 602.41 | 602.41 | 217624.0 |
| Sep 17, 2024 | 605.80 | 615.29 | 602.58 | 608.58 | 168446.0 |
| Sep 16, 2024 | 592.95 | 606.16 | 589.59 | 603.50 | 287661.0 |
| Sep 13, 2024 | 587.01 | 591.28 | 579.92 | 591.23 | 278080.0 |
| Sep 12, 2024 | 569.11 | 577.52 | 564.11 | 576.87 | 148235.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
166.87
Minimum
Mar 23 2020
620.83
Maximum
Sep 24 2024
318.17
Average
284.27
Median
Price Benchmarks
| AAON Inc | 111.13 |
| Limbach Holdings Inc | 81.51 |
| Hubbell Inc | 457.51 |
| Trane Technologies PLC | 400.34 |
| CECO Environmental Corp | 27.46 |
Price Related Metrics
| PE Ratio | 33.49 |
| PS Ratio | 4.310 |
| PEG Ratio | 2.043 |
| Price to Book Value | 37.27 |
| Price to Free Cash Flow | 39.08 |
| Earnings Yield | 2.99% |
| Market Cap | 21.52B |
| PEGY Ratio | 1.953 |
| Operating PE Ratio | 23.64 |
| Normalized PE Ratio | 30.84 |